实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 194 |
PROMProm
|
$5.614 | $5.68 | $5.00 | $193.80万 | $1.02亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,092.15万 | $3.59亿 | -2.19% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $456.50万 | $12.11亿 | -2.84% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -4.88% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
| 259 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | 0.65% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $10.57万 | — | 1.56% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,141.17万 | $126.13亿 | -3.02% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
| 37 |
XAUTTether Gold
|
$3995.43 | $4,035.80 | $3,970.91 | $2,568.34万 | $32.52亿 | -0.71% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $215.46 | $207.24 | $2,173.16万 | $4,442.76万 | -2.55% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.63 | $145.25 | $132.65 | $93.54万 | $603.73万 | -5.76% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
应用链 - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 币种排行
Plasma - 加密货币行情
以太坊 - 币种排行
Plasma - 币种排行
BFUSD - 加密货币行情
USD1 - 数字货币市值
Injective - 加密货币行情
以太坊 - 数字货币市值
Ondo - 加密货币行情
狗币 - 比特币
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 比特币
USDC - 比特币
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Lido DAO - 比特币
Bittensor - 比特币
THORChain - 比特币行情
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 比特币
以太坊 - 比特币行情
World Liberty - 币种排行
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Virtuals - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Celestia - 比特币行情