Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-4.48% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0937

24H 成交量

$69.12万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	HIVEHive	$0.0463	$0.0494	$0.0461	$23.78万	$2,705.32万	-5.12%
42	ONDOOndo	$0.3833	$0.4358	$0.3773	$1,856.27万	$20.96亿	-9.15%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
406	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$56.30	$48.20万	$1,011.22万	-1.11%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.84	$145.09	$139.18	$3,422.05万	$1.80亿	-2.27%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.35万	$2,094.05万	-4.40%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.06%
430	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$42.77万	$267.23万	-0.10%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
320	AUDIOAudius	$0.0133	$0.01498	$0.01327	$67.15万	$2,085.17万	-7.32%
115	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$368.37万	$345.61万	-47.20%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%