Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-5.71% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.049

24H 成交量

$20.32万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
402	RKLBBRocket Lab (bStocks Tokenized	$57.5	$61.15	$56.70	$44.63万	$1,011.22万	-0.52%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,120.04万	$1.80亿	-1.59%
441	MMTMomentum	$0.1276	$0.1407	$0.126	$38.47万	$2,836.19万	-8.66%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
601	DIADIA	$0.1286	$0.1423	$0.1246	$16.87万	$1,675.53万	-9.05%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
407	QCOMBQualcomm (bStocks Tokenized St	$180.93	$185.53	$177.99	$43.64万	$267.23万	0.52%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%