PHALA

PHA · 美元计价

$0.0435

≈ ￥0.2871

-8.61% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0482

24H 最低

$0.0426

今日开盘

$0.0476

24H 成交量

$262.58万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%