Api3

API3 · 美元计价

$0.2617

≈ ￥1.7272

0.27% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.261

24H 成交量

$38.31万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.049	$0.0493	$0.0481	$14.31万	$2,694.33万	0.20%
47	ONDOOndo	$0.4202	$0.4305	$0.4116	$1,065.83万	$20.53亿	0.00%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.73万	$6,276.30万	0.60%
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.96万	$972.60万	-1.23%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.74万	$902.00万	-1.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$3,028.92万	$1.75亿	-3.33%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.02万	$2,831.03万	-1.28%
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.24万	$738.31万	-0.31%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
352	BERABerachain	$0.1526	$0.1567	$0.1485	$43.33万	$5,363.89万	1.19%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$370.72万	$2,132.27万	-13.61%
617	DIADIA	$0.1399	$0.1431	$0.1373	$11.13万	$1,677.49万	-1.13%
516	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.84万	$4,105.29万	1.99%
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.86万	$270.29万	-2.41%
469	C98Coin98	$0.01455	$0.01488	$0.01426	$24.87万	$1,460.57万	0.90%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.11万	$2,097.81万	-0.49%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.24万	$354.91万	-1.19%
144	PHAPHALA	$0.048	$0.0497	$0.0469	$162.02万	$4,107.01万	-1.24%