Applied Materials (bStocks Tok

AMATB · 美元计价

$409.55

≈ ￥2703.03

-0.53% (-$2.19)

更新于 2026-10-30 07:20:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$411.74

24H 成交量

$35.53万

流通市值

$976.41万

24H 涨跌额

(-$2.19)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HIVEHive	$0.0463	$0.0494	$0.0461	$23.75万	$2,705.32万	-5.12%
42	ONDOOndo	$0.3845	$0.4358	$0.3773	$1,833.72万	$20.96亿	-8.78%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$47.84万	$1,011.22万	-1.53%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$139.18	$3,415.27万	$1.80亿	-2.48%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
356	BERABerachain	$0.1388	$0.1545	$0.1357	$57.20万	$5,376.45万	-9.04%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.80万	$2,094.05万	-4.75%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-7.06%
429	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$42.81万	$267.23万	-0.48%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
320	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.39%
116	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.42	$9.33	$359.51万	$345.61万	-48.49%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%