Gitcoin

GTC · 美元计价

$0.19471

≈ ￥1.2851

-20.08% (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24362

24H 成交量

$621.73万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.87万	$2,705.32万	-3.99%
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,355.68万	$20.96亿	-4.30%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.74万	$909.80万	-7.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.93万	$2,836.19万	-5.83%
445	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.22万	$5,376.45万	-6.39%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.23万	$2,094.05万	-0.37%
540	DIADIA	$0.1308	$0.1409	$0.1246	$29.70万	$1,675.53万	-3.68%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.38万	$4,124.37万	-13.53%
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
415	C98Coin98	$0.01303	$0.01461	$0.01222	$53.42万	$1,449.81万	-7.98%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$427.85万	$4,108.61万	-16.06%