ZMB

ZMB · 美元计价

$97.87

≈ ￥645.942

-1.90% (-$1.89)

更新于 2026-10-30 01:00:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.76

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
360	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.15	$56.70	$44.56万	$1,011.22万	5.17%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
416	QCOMBQualcomm (bStocks Tokenized St	$183.52	$184.16	$177.99	$34.93万	$267.23万	1.15%
533	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.56万	$4,108.61万	-0.84%