BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 09:55:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0482	$0.0493	$0.048	$14.18万	$2,694.33万	-1.43%
49	ONDOOndo	$0.4105	$0.4305	$0.4085	$1,082.29万	$20.53亿	-2.73%
641	DGB极特币	$0.00337	$0.00345	$0.00332	$9.05万	$6,276.30万	0.00%
351	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.96	$44.88万	$972.60万	-2.76%
487	OPNOpinion	$0.0487	$0.0507	$0.0486	$23.05万	$902.00万	-3.95%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.11	$150.39	$142.45	$3,081.09万	$1.75亿	-4.35%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.50万	$4.94亿	-0.01%
379	BERABerachain	$0.1483	$0.1567	$0.1478	$38.47万	$5,363.89万	-3.95%
92	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0268	$347.25万	$2,132.27万	-13.23%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
516	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$20.13万	$4,105.29万	-0.99%
443	QCOMBQualcomm (bStocks Tokenized St	$178.6	$186.10	$178.60	$28.33万	$270.29万	-3.29%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%