Zilliqa

ZIL · 美元计价

$0.001889

≈ ￥0.012467

-4.31% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001974

24H 成交量

$66.00万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.56万	$1,011.22万	-1.90%
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.08	$145.09	$138.48	$3,590.29万	$1.80亿	-2.69%
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
435	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$47.70万	$267.23万	-0.76%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
338	AUDIOAudius	$0.01274	$0.01498	$0.01274	$72.99万	$2,085.17万	-9.52%
104	INTWBGraniteShares 2X Long INTC ETF	$9.28	$18.25	$9.02	$518.82万	$345.61万	-47.21%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%