Tezos

XTZ · 美元计价

$0.2555

≈ ￥1.6863

-0.39% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.2612

24H 最低

$0.2514

今日开盘

$0.2565

24H 成交量

$23.10万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	HIVEHive	$0.0473	$0.048	$0.0464	$9.90万	$2,588.96万	0.64%
23	ONDOOndo	$0.408	$0.4242	$0.3867	$2,101.54万	$19.44亿	4.38%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.08万	$5,936.85万	0.63%
246	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.81万	$921.97万	0.09%
393	OPNOpinion	$0.0452	$0.0461	$0.043	$35.87万	$803.24万	2.96%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.3	$140.43	$134.78	$1,787.45万	$1.76亿	-0.86%
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.64万	$2,612.30万	0.55%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.51万	$670.24万	1.66%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
452	BERABerachain	$0.1384	$0.1445	$0.1375	$28.14万	$4,979.98万	-0.22%
210	BANKLorenzo Protocol	$0.0258	$0.0267	$0.0257	$82.59万	$2,025.87万	-2.64%
236	DIADIA	$0.1416	$0.1501	$0.133	$73.36万	$1,784.76万	2.68%
436	ANKRAnkr Network	$0.00391	$0.00396	$0.0037	$30.13万	$3,733.04万	5.68%
537	QCOMBQualcomm (bStocks Tokenized St	$165.2	$177.76	$162.00	$18.60万	$242.96万	-6.94%
539	C98Coin98	$0.0131	$0.01333	$0.01274	$18.36万	$1,301.18万	1.08%
164	AUDIOAudius	$0.01379	$0.0149	$0.01289	$120.74万	$1,918.96万	4.87%
52	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$845.07万	$345.61万	-17.75%
113	PHAPHALA	$0.041	$0.043	$0.037	$213.92万	$3,656.00万	-0.24%