新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.51%
38	ONDOOndo	$0.3878	$0.4358	$0.3611	$2,534.30万	$20.96亿	-5.09%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
342	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.61万	$1,011.22万	-2.21%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.03	$145.09	$138.48	$3,570.38万	$1.80亿	-2.80%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.21万	$2,094.05万	-1.87%
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%
297	ANKRAnkr Network	$0.00365	$0.00416	$0.00328	$88.77万	$4,124.37万	-9.20%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.67万	$267.23万	-1.16%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$113.27万	$2,085.17万	-6.44%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,256.40万	$345.61万	-51.10%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%