Walrus

WAL · 美元计价

$0.03076

≈ ￥0.203016

-3.91% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03201

24H 成交量

$76.63万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	HIVEHive	$0.0455	$0.0494	$0.0441	$28.83万	$2,705.32万	-4.21%
39	ONDOOndo	$0.3869	$0.4358	$0.3611	$2,343.88万	$20.96亿	-4.38%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.91万	$4.94亿	0.02%
317	BERABerachain	$0.1375	$0.1545	$0.13	$78.69万	$5,376.45万	-6.14%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.58万	$2,094.05万	0.38%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
315	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.92万	$4,124.37万	-13.60%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%