TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-1.14% (-$0.34)

更新于 2026-10-28 17:25:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.78

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HIVEHive	$0.049	$0.0491	$0.0471	$17.68万	$2,667.53万	2.94%
62	ONDOOndo	$0.4193	$0.4232	$0.4032	$651.86万	$20.30亿	3.00%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.41%
385	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.05万	$920.08万	8.38%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.96	$151.51	$146.91	$1,901.07万	$1.69亿	1.04%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.16万	$2,872.16万	3.16%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
359	BERABerachain	$0.1524	$0.1547	$0.145	$40.25万	$5,293.18万	2.63%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$766.04万	$1,991.38万	5.78%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.75%
373	QCOMBQualcomm (bStocks Tokenized St	$184.97	$186.10	$178.91	$38.20万	$278.12万	3.14%
470	C98Coin98	$0.01458	$0.01463	$0.01403	$23.89万	$1,439.04万	2.68%
524	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.28%
291	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$55.81万	$375.91万	9.58%
164	PHAPHALA	$0.048	$0.0503	$0.0478	$130.62万	$4,206.75万	-4.00%