TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.03%
40	ONDOOndo	$0.3778	$0.4358	$0.3611	$2,305.83万	$20.96亿	-6.83%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
364	RKLBBRocket Lab (bStocks Tokenized	$56.45	$61.15	$55.58	$65.77万	$1,011.22万	-1.00%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.88	$145.09	$138.48	$3,588.04万	$1.80亿	-2.27%
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
659	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$10.87万	$4.94亿	0.06%
332	BERABerachain	$0.1336	$0.1545	$0.13	$75.08万	$5,376.45万	-9.36%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.53万	$2,094.05万	-0.37%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
423	ANKRAnkr Network	$0.00365	$0.00416	$0.00365	$50.27万	$4,124.37万	-8.29%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
341	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.12万	$2,085.17万	-7.41%
101	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$531.24万	$345.61万	-45.79%
122	PHAPHALA	$0.037	$0.0482	$0.0367	$390.24万	$4,108.61万	-20.94%