VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.99

≈ ￥3478.13

-1.33% (-$7.10)

更新于 2026-10-31 21:00:02

24H 最高

$536.16

24H 最低

$512.20

今日开盘

$534.09

24H 成交量

$7.54万

流通市值

$188.65万

24H 涨跌额

(-$7.10)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	HIVEHive	$0.0471	$0.048	$0.0464	$9.77万	$2,588.96万	0.43%
23	ONDOOndo	$0.4134	$0.4242	$0.3867	$2,088.92万	$19.44亿	5.43%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%
250	RKLBBRocket Lab (bStocks Tokenized	$55.09	$57.60	$53.25	$69.51万	$921.97万	-0.51%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.16	$140.43	$134.78	$1,694.87万	$1.76亿	-0.75%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%
213	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.25%
243	DIADIA	$0.1417	$0.1501	$0.133	$72.01万	$1,784.76万	3.51%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.27万	$3,733.04万	5.09%
540	QCOMBQualcomm (bStocks Tokenized St	$165.13	$176.89	$162.00	$17.97万	$242.96万	-6.59%
533	C98Coin98	$0.01318	$0.01333	$0.01274	$18.42万	$1,301.18万	1.23%
159	AUDIOAudius	$0.0138	$0.0149	$0.01289	$126.90万	$1,918.96万	5.10%
54	INTWBGraniteShares 2X Long INTC ETF	$7.23	$8.86	$6.61	$795.38万	$345.61万	-15.73%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%