Super Micro Computer (bStocks

SMCIB · 美元计价

$32.72

≈ ￥215.952

-5.84% (-$2.03)

更新于 2026-10-30 17:45:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.75

24H 成交量

$15.89万

流通市值

$193.64万

24H 涨跌额

(-$2.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,537.90万	$20.96亿	-5.35%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
341	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.93万	$1,011.22万	-2.16%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.01	$145.09	$138.48	$3,540.68万	$1.80亿	-2.72%
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
318	BERABerachain	$0.1373	$0.1545	$0.13	$84.26万	$5,376.45万	-6.47%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.85万	$2,094.05万	-1.50%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%
296	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.86万	$4,124.37万	-8.21%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%