Saga

SAGA · 美元计价

$0.01725

≈ ￥0.11385

-3.42% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01786

24H 成交量

$229.89万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
37	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,473.06万	$20.96亿	-3.80%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-0.60%
350	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.58	$72.87万	$1,011.22万	-1.40%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.58万	$909.80万	-6.54%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.95	$145.09	$138.48	$3,784.29万	$1.80亿	-2.45%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.25万	$2,836.19万	-4.48%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.06万	$741.14万	-3.20%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
496	DIADIA	$0.1299	$0.1409	$0.1246	$38.99万	$1,675.53万	-3.49%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
271	AUDIOAudius	$0.01266	$0.01498	$0.01217	$105.86万	$2,085.17万	-9.12%
82	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$833.69万	$345.61万	-47.04%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%