Radworks

RAD · 美元计价

$0.249

≈ ￥1.6434

-4.96% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.262

24H 成交量

$203.81万

流通市值

$1,566.46万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.64%
40	ONDOOndo	$0.3766	$0.4358	$0.3611	$2,302.20万	$20.96亿	-7.33%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$21.98万	$6,319.50万	-1.51%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
298	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.06万	$909.80万	-11.11%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
423	MMTMomentum	$0.1246	$0.1397	$0.121	$49.60万	$2,836.19万	-7.02%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
673	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.28万	$4.94亿	0.01%
331	BERABerachain	$0.1337	$0.1545	$0.13	$74.26万	$5,376.45万	-9.36%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.63万	$2,094.05万	-2.22%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.75%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
413	C98Coin98	$0.01293	$0.01461	$0.01222	$52.30万	$1,449.81万	-8.88%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
130	PHAPHALA	$0.0403	$0.0482	$0.0395	$341.24万	$4,108.61万	-13.89%