Pundi X

PUNDIX · 美元计价

$0.1002

≈ ￥0.66132

-0.10% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1003

24H 成交量

$54.12万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
578	DGB极特币	$0.00326	$0.00345	$0.00318	$23.43万	$6,319.50万	-1.21%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.15万	$909.80万	-7.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$176.82	$47.05万	$267.23万	-0.17%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
283	AUDIOAudius	$0.01274	$0.01498	$0.01217	$95.24万	$2,085.17万	-9.39%
83	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$790.05万	$345.61万	-46.48%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$449.69万	$4,108.61万	-14.41%