Paris Saint-Germain Fan Token

PSG · 美元计价

$0.375

≈ ￥2.475

-7.18% (-$0.03)

更新于 2026-10-30 11:55:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.404

24H 成交量

$72.82万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0456	$0.0494	$0.0441	$29.12万	$2,705.32万	-3.80%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,338.03万	$20.96亿	-4.28%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
419	C98Coin98	$0.01301	$0.01461	$0.01222	$52.90万	$1,449.81万	-7.73%
309	AUDIOAudius	$0.01245	$0.01498	$0.01227	$80.57万	$2,085.17万	-10.63%
98	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$564.46万	$345.61万	-45.82%
117	PHAPHALA	$0.0382	$0.0482	$0.0367	$419.96万	$4,108.61万	-18.55%