Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-0.16% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1932

24H 成交量

$141.82万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	HIVEHive	$0.0469	$0.0494	$0.0461	$22.97万	$2,705.32万	-3.89%
44	ONDOOndo	$0.3922	$0.4358	$0.3811	$1,601.12万	$20.96亿	-7.04%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
409	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.70	$46.55万	$1,011.22万	-0.86%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$140.65	$3,185.06万	$1.80亿	-2.20%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
317	AUDIOAudius	$0.01337	$0.01498	$0.01327	$66.31万	$2,085.17万	-6.50%
125	INTWBGraniteShares 2X Long INTC ETF	$10.1	$18.42	$9.68	$303.76万	$345.61万	-44.29%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%