Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	HIVEHive	$0.0453	$0.0494	$0.0441	$29.17万	$2,705.32万	-4.83%
40	ONDOOndo	$0.3784	$0.4358	$0.3611	$2,308.38万	$20.96亿	-6.20%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
361	RKLBBRocket Lab (bStocks Tokenized	$56.46	$61.15	$55.58	$65.65万	$1,011.22万	-0.62%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,593.15万	$1.80亿	-2.15%
422	MMTMomentum	$0.1254	$0.1397	$0.121	$49.69万	$2,836.19万	-6.28%
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
334	BERABerachain	$0.1347	$0.1545	$0.13	$74.59万	$5,376.45万	-8.18%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$218.60万	$2,094.05万	-1.86%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.64万	$4,124.37万	-5.53%
440	QCOMBQualcomm (bStocks Tokenized St	$177.79	$185.53	$176.82	$46.99万	$267.23万	-0.19%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
339	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.84万	$2,085.17万	-8.01%
102	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$523.59万	$345.61万	-44.99%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%