Pudgy Penguins

PENGU · 美元计价

$0.007705

≈ ￥0.050853

-1.16% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007795

24H 成交量

$867.77万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.0482	$0.0494	$0.0472	$15.99万	$2,705.32万	-1.03%
48	ONDOOndo	$0.4154	$0.4358	$0.4022	$1,139.29万	$20.96亿	-1.31%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
375	BERABerachain	$0.148	$0.1567	$0.1454	$41.52万	$5,376.45万	-3.21%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.73万	$2,094.05万	-1.45%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
437	ANKRAnkr Network	$0.00401	$0.00416	$0.00393	$32.23万	$4,124.37万	-1.47%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$200.23万	$4,108.61万	-5.35%