OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

0.00% ($0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1208

24H 成交量

$51.10万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
43	ONDOOndo	$0.413	$0.4305	$0.4022	$1,190.45万	$20.53亿	-2.04%
616	DGB极特币	$0.00336	$0.00345	$0.00326	$12.81万	$6,276.30万	-2.33%
402	RKLBBRocket Lab (bStocks Tokenized	$57.23	$59.26	$56.71	$36.22万	$972.60万	-2.32%
457	OPNOpinion	$0.048	$0.05	$0.0471	$28.75万	$902.00万	-3.23%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$149.81	$142.45	$3,808.71万	$1.75亿	-4.28%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.99%
511	STOStakeStone	$0.0319	$0.0332	$0.0312	$22.02万	$738.31万	-3.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.1489	$0.1567	$0.1454	$38.95万	$5,363.89万	-2.23%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$206.58万	$2,132.27万	-5.99%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.46万	$1,677.49万	-3.19%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.93万	$4,105.29万	-0.25%
442	QCOMBQualcomm (bStocks Tokenized St	$180.3	$185.21	$177.99	$30.12万	$270.29万	-2.65%
522	C98Coin98	$0.01414	$0.01488	$0.01383	$21.34万	$1,460.57万	-3.68%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.10万	$2,097.81万	-1.54%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.74万	$354.91万	-6.74%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$190.93万	$4,107.01万	-3.35%