OpenLedger

OPEN · 美元计价

$0.0903

≈ ￥0.59598

-4.24% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0947

24H 最低

$0.0895

今日开盘

$0.0943

24H 成交量

$40.19万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
50	ONDOOndo	$0.4108	$0.4358	$0.4022	$1,121.37万	$20.96亿	-2.56%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%
373	RKLBBRocket Lab (bStocks Tokenized	$58.16	$61.15	$56.70	$43.29万	$1,011.22万	0.02%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.36	$145.09	$141.27	$3,146.12万	$1.80亿	-1.46%
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
401	QCOMBQualcomm (bStocks Tokenized St	$181.35	$185.53	$177.99	$38.38万	$267.23万	-0.25%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
378	AUDIOAudius	$0.01472	$0.01498	$0.01383	$42.06万	$2,085.17万	2.58%
171	INTWBGraniteShares 2X Long INTC ETF	$11.92	$18.69	$9.68	$148.74万	$345.61万	-35.88%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%