Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-7.61% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0355

24H 成交量

$83.01万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HIVEHive	$0.0474	$0.0493	$0.0474	$15.25万	$2,694.33万	-3.27%
50	ONDOOndo	$0.4037	$0.4305	$0.4022	$1,131.74万	$20.53亿	-4.00%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.40万	$6,276.30万	-2.08%
353	RKLBBRocket Lab (bStocks Tokenized	$56.8	$59.26	$56.71	$43.99万	$972.60万	-3.76%
490	OPNOpinion	$0.048	$0.0504	$0.0479	$23.91万	$902.00万	-4.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.16	$150.39	$142.45	$3,351.88万	$1.75亿	-4.60%
446	MMTMomentum	$0.1341	$0.1438	$0.1329	$28.78万	$2,831.03万	-5.63%
528	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.62万	$738.31万	-4.85%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
375	BERABerachain	$0.1461	$0.1567	$0.146	$39.43万	$5,363.89万	-4.70%
98	BANKLorenzo Protocol	$0.0268	$0.0308	$0.0267	$336.78万	$2,132.27万	-12.99%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.11万	$1,677.49万	-4.23%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.32万	$4,105.29万	-2.93%
436	QCOMBQualcomm (bStocks Tokenized St	$178.26	$186.10	$177.99	$29.85万	$270.29万	-3.72%
502	C98Coin98	$0.0141	$0.01488	$0.01406	$21.84万	$1,460.57万	-2.76%
546	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.96万	$2,097.81万	-3.67%
347	INTWBGraniteShares 2X Long INTC ETF	$17.41	$19.32	$17.33	$46.24万	$354.91万	-8.03%
136	PHAPHALA	$0.047	$0.0497	$0.0464	$187.17万	$4,107.01万	-2.89%