Internet Computer

ICP · 美元计价

$2.401

≈ ￥15.8466

-5.66% (-$0.14)

更新于 2026-10-30 11:20:03

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.545

24H 成交量

$929.74万

流通市值

$14.65亿

24H 涨跌额

(-$0.14)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
39	ONDOOndo	$0.3821	$0.4358	$0.3611	$2,336.99万	$20.96亿	-5.91%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%