GSB

GSB · 美元计价

$924.67

≈ ￥6102.82

1.32% ($12.06)

更新于 2026-10-29 00:45:02

24H 最高

$924.98

24H 最低

$909.61

今日开盘

$912.61

24H 成交量

$5.43万

流通市值

—

24H 涨跌额

($12.06)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0483	$0.0492	$0.0481	$12.04万	$2,660.16万	-0.41%
47	ONDOOndo	$0.4149	$0.4247	$0.4116	$913.97万	$20.38亿	-0.24%
656	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
382	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$35.83万	$964.53万	-1.84%
397	OPNOpinion	$0.049	$0.051	$0.0487	$34.07万	$900.36万	-2.20%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.98	$150.82	$142.45	$2,752.59万	$1.72亿	-3.70%
448	MMTMomentum	$0.137	$0.1438	$0.137	$26.26万	$2,801.14万	-3.04%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.57万	$730.14万	0.31%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.73万	$5,280.16万	0.07%
57	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$674.57万	$2,121.24万	-5.78%
580	DIADIA	$0.1383	$0.1427	$0.1377	$12.36万	$1,661.39万	-1.78%
497	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.51万	$4,026.23万	-0.99%
410	QCOMBQualcomm (bStocks Tokenized St	$181.79	$186.10	$180.90	$32.00万	$269.71万	0.40%
469	C98Coin98	$0.01435	$0.01474	$0.01427	$23.16万	$1,441.06万	-0.76%
537	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.13万	$2,077.01万	-0.28%
349	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$41.78万	$354.28万	0.82%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.93万	$4,086.66万	-2.45%