Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.91% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1112

24H 最低

$0.1084

今日开盘

$0.1096

24H 成交量

$9.86万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.41%
47	ONDOOndo	$0.414	$0.4247	$0.4116	$914.95万	$20.38亿	-0.53%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.75万	$6,284.61万	2.12%
379	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$36.50万	$964.53万	-2.04%
401	OPNOpinion	$0.0489	$0.051	$0.0487	$33.35万	$900.36万	-2.20%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.59	$150.82	$142.45	$2,775.34万	$1.72亿	-4.08%
460	MMTMomentum	$0.1365	$0.1438	$0.1364	$24.75万	$2,801.14万	-3.53%
525	STOStakeStone	$0.0322	$0.0333	$0.0321	$16.91万	$730.14万	-0.62%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
367	BERABerachain	$0.1495	$0.1547	$0.1486	$38.18万	$5,280.16万	-0.33%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$673.25万	$2,121.24万	-7.10%
585	DIADIA	$0.1382	$0.1427	$0.1377	$12.20万	$1,661.39万	-1.85%
501	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.41万	$4,026.23万	-0.49%
405	QCOMBQualcomm (bStocks Tokenized St	$181.34	$186.10	$181.19	$33.02万	$269.71万	-0.12%
470	C98Coin98	$0.01437	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.55%
539	AUDIOAudius	$0.01424	$0.01448	$0.01412	$16.21万	$2,077.01万	0.21%
354	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$18.12	$41.04万	$354.28万	0.33%
176	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.80万	$4,086.66万	-2.67%