Flux

FLUX · 美元计价

$0.0598

≈ ￥0.39468

-11.54% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.0687

24H 最低

$0.0579

今日开盘

$0.0676

24H 成交量

$40.03万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%