Nervos Network

CKB · 美元计价

$0.001346

≈ ￥0.0088836

-2.96% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001387

24H 成交量

$28.98万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0482	$0.0492	$0.0481	$12.23万	$2,660.16万	-0.41%
48	ONDOOndo	$0.4135	$0.4247	$0.4116	$918.31万	$20.38亿	-0.58%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.71万	$6,284.61万	2.12%
378	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.97	$36.08万	$964.53万	-1.16%
437	OPNOpinion	$0.0487	$0.051	$0.0486	$27.81万	$900.36万	-2.21%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$150.39	$142.45	$2,760.31万	$1.72亿	-3.78%
453	MMTMomentum	$0.1371	$0.1438	$0.1362	$25.36万	$2,801.14万	-2.63%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
366	BERABerachain	$0.1493	$0.1547	$0.1485	$38.72万	$5,280.16万	-0.80%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$652.31万	$2,121.24万	-10.49%
579	DIADIA	$0.1383	$0.1427	$0.1373	$12.70万	$1,661.39万	-1.98%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.30万	$4,026.23万	-0.49%
402	QCOMBQualcomm (bStocks Tokenized St	$180.54	$186.10	$180.48	$33.18万	$269.71万	-0.70%
470	C98Coin98	$0.0143	$0.01474	$0.01426	$23.41万	$1,441.06万	-1.04%
537	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.30万	$2,077.01万	0.42%
357	INTWBGraniteShares 2X Long INTC ETF	$18.33	$19.30	$18.12	$40.07万	$354.28万	-0.11%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.07%