比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
376	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.10	$56.70	$40.97万	$972.60万	5.88%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,381.07万	$1.75亿	-0.50%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
417	QCOMBQualcomm (bStocks Tokenized St	$182.64	$184.16	$177.99	$34.81万	$270.29万	0.51%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
555	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.60万	$2,097.81万	0.49%
368	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$42.51万	$354.91万	-2.07%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$203.70万	$4,107.01万	-0.21%