Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
43	ONDOOndo	$0.391	$0.4358	$0.3811	$1,581.72万	$20.96亿	-7.26%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.13万	$6,319.50万	-2.08%
410	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.70	$46.24万	$1,011.22万	-0.73%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.85万	$909.80万	-8.28%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.6	$145.09	$141.27	$3,180.91万	$1.80亿	-1.78%
438	MMTMomentum	$0.1287	$0.1399	$0.126	$40.92万	$2,836.19万	-7.87%
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
425	QCOMBQualcomm (bStocks Tokenized St	$179.28	$185.53	$177.99	$43.58万	$267.23万	-0.65%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
320	AUDIOAudius	$0.01332	$0.01498	$0.01327	$64.81万	$2,085.17万	-6.98%
132	INTWBGraniteShares 2X Long INTC ETF	$10.36	$18.42	$9.68	$288.06万	$345.61万	-43.30%
142	PHAPHALA	$0.0438	$0.0482	$0.0426	$240.95万	$4,108.61万	-8.18%