FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-9.13% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.252

24H 成交量

$25.21万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.41%
38	ONDOOndo	$0.372	$0.4358	$0.3611	$2,266.02万	$20.96亿	-10.86%
566	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
396	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.69	$56.01万	$1,011.22万	-2.53%
294	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.26万	$909.80万	-12.02%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.48	$145.09	$138.48	$3,600.38万	$1.80亿	-3.09%
420	MMTMomentum	$0.1245	$0.1397	$0.121	$50.47万	$2,836.19万	-9.39%
429	STOStakeStone	$0.0291	$0.0332	$0.028	$48.66万	$741.14万	-10.19%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
327	BERABerachain	$0.1342	$0.1545	$0.13	$74.74万	$5,376.45万	-11.07%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$220.13万	$2,094.05万	-2.22%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.36万	$1,675.53万	-7.42%
417	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.87万	$4,124.37万	-9.25%
448	QCOMBQualcomm (bStocks Tokenized St	$177.66	$185.53	$177.36	$45.33万	$267.23万	-0.82%
413	C98Coin98	$0.01281	$0.01461	$0.01222	$51.60万	$1,449.81万	-11.04%
339	AUDIOAudius	$0.01298	$0.01498	$0.01277	$72.24万	$2,085.17万	-8.85%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$493.93万	$345.61万	-47.02%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$337.00万	$4,108.61万	-13.15%