AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

≈ ￥272.91

-0.67% (-$0.28)

更新于 2026-10-30 09:05:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.63

24H 成交量

$19.22万

流通市值

$200.84万

24H 涨跌额

(-$0.28)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
406	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.90	$53.24万	$1,011.22万	-2.92%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.83	$145.09	$138.75	$3,539.44万	$1.80亿	-3.66%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
460	QCOMBQualcomm (bStocks Tokenized St	$178.42	$185.53	$177.99	$42.57万	$267.23万	-0.87%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
343	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.73万	$2,085.17万	-9.03%
109	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.33	$460.37万	$345.61万	-47.62%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%