AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.82

≈ ￥282.612

5.05% ($2.06)

更新于 2026-10-29 21:55:01

24H 最高

$43.01

24H 最低

$40.41

今日开盘

$40.76

24H 成交量

$17.54万

流通市值

$191.32万

24H 涨跌额

($2.06)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
599	DGB极特币	$0.0034	$0.00345	$0.00326	$14.26万	$6,276.30万	1.19%
401	RKLBBRocket Lab (bStocks Tokenized	$58.75	$58.99	$56.70	$36.65万	$972.60万	2.01%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.94万	$902.00万	-0.61%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.6	$145.88	$141.27	$3,730.42万	$1.75亿	-1.23%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.50万	$2,831.03万	-2.31%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$184.16	$177.99	$32.82万	$270.29万	-1.23%
545	C98Coin98	$0.01421	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.05%
567	AUDIOAudius	$0.01413	$0.01447	$0.01383	$17.22万	$2,097.81万	-0.35%
354	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$45.02万	$354.91万	-4.63%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$198.32万	$4,107.01万	-1.06%